GBX 183.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2009 | 64.33 | 65.5 | 64.33 | 65.5 | 500.00 |
30 Sep, 2009 | 66.0 | 66.0 | 65.5 | 65.5 | 23.88 Thousand |
25 Sep, 2009 | 64.0 | 66.37 | 64.0 | 65.5 | 1226.00 |
22 Sep, 2009 | 66.37 | 66.37 | 65.5 | 65.5 | 28.00 |
11 Sep, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 14 Thousand |
09 Sep, 2009 | 64.0 | 65.5 | 64.0 | 65.5 | 500.00 |
07 Sep, 2009 | 64.0 | 65.5 | 64.0 | 65.5 | 1750.00 |
04 Sep, 2009 | 65.5 | 66.37 | 65.5 | 65.5 | 380.00 |
03 Sep, 2009 | 65.5 | 65.5 | 65.0 | 65.0 | 11.00 |
01 Sep, 2009 | 65.5 | 65.5 | 65.0 | 65.0 | 4999.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP