Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 64.33 65.5 64.33 65.5 500.00
30 Sep, 2009 66.0 66.0 65.5 65.5 23.88 Thousand
25 Sep, 2009 64.0 66.37 64.0 65.5 1226.00
22 Sep, 2009 66.37 66.37 65.5 65.5 28.00
11 Sep, 2009 63.0 65.5 63.0 65.5 14 Thousand
09 Sep, 2009 64.0 65.5 64.0 65.5 500.00
07 Sep, 2009 64.0 65.5 64.0 65.5 1750.00
04 Sep, 2009 65.5 66.37 65.5 65.5 380.00
03 Sep, 2009 65.5 65.5 65.0 65.0 11.00
01 Sep, 2009 65.5 65.5 65.0 65.0 4999.00