Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 63.0 66.2 63.0 65.5 928.00
12 Jun, 2009 63.0 65.5 63.0 65.5 200.00
09 Jun, 2009 66.2 66.2 65.5 65.5 714.00
05 Jun, 2009 66.2 66.2 65.5 65.5 135.00
02 Jun, 2009 63.0 65.5 63.0 65.5 2500.00
01 Jun, 2009 63.0 65.5 63.0 65.5 500.00
22 May, 2009 63.0 65.5 63.0 65.5 650.00
18 May, 2009 63.05 65.5 63.05 65.5 500.00
14 May, 2009 63.0 65.5 63.0 65.5 714.00
30 Apr, 2009 63.0 65.5 63.0 65.5 400.00