GBX 183.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2009 | 63.0 | 66.2 | 63.0 | 65.5 | 928.00 |
12 Jun, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 200.00 |
09 Jun, 2009 | 66.2 | 66.2 | 65.5 | 65.5 | 714.00 |
05 Jun, 2009 | 66.2 | 66.2 | 65.5 | 65.5 | 135.00 |
02 Jun, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 2500.00 |
01 Jun, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 500.00 |
22 May, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 650.00 |
18 May, 2009 | 63.05 | 65.5 | 63.05 | 65.5 | 500.00 |
14 May, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 714.00 |
30 Apr, 2009 | 63.0 | 65.5 | 63.0 | 65.5 | 400.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP