Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 72.0 74.5 72.0 74.5 500.00
20 Jun, 2008 75.45 75.45 74.5 74.5 27.00
17 Jun, 2008 72.62 74.5 72.62 74.5 5000.00
13 Jun, 2008 72.62 74.5 72.62 74.5 3005.00
11 Jun, 2008 72.0 74.5 72.0 74.5 5000.00
09 Jun, 2008 72.62 74.5 72.25 74.5 2000.00
05 Jun, 2008 72.62 74.5 72.62 74.5 3000.00
04 Jun, 2008 72.25 74.5 72.25 74.5 500.00
03 Jun, 2008 72.25 74.5 72.25 74.5 500.00
30 May, 2008 72.65 74.5 72.65 74.5 500.00