Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 70.0 | 71.5 | 70.0 | 71.5 | 32 Thousand |
| 19 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
| 11 Sep, 2008 | 70.55 | 71.5 | 70.55 | 71.5 | 100.00 |
| 09 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 3000.00 |
| 03 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 2766.00 |
| 02 Sep, 2008 | 73.9 | 73.9 | 69.0 | 71.5 | 432.61 Thousand |
| 01 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 2000.00 |
| 29 Aug, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
| 26 Aug, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
| 22 Aug, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP