Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 69.25 71.5 69.25 71.5 20 Thousand
19 Aug, 2008 69.62 71.5 69.62 71.5 500.00
18 Aug, 2008 69.62 71.5 69.62 71.5 500.00
04 Aug, 2008 69.62 71.5 69.62 71.5 1000.00
31 Jul, 2008 72.45 72.45 71.5 71.5 500.00
14 Jul, 2008 74.07 74.07 73.5 73.5 5.00
10 Jul, 2008 73.5 73.5 73.5 73.5 19 Thousand
04 Jul, 2008 72.62 73.5 72.62 73.5 500.00
02 Jul, 2008 72.0 74.5 72.0 74.5 500.00
26 Jun, 2008 72.62 74.5 72.62 74.5 560.00