Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 76.75 76.75 72.8 74.5 526.00
19 May, 2008 72.8 74.5 72.8 74.5 500.00
16 May, 2008 72.8 74.5 72.8 74.5 2000.00
13 May, 2008 75.0 75.0 74.5 74.5 38 Thousand
01 May, 2008 72.5 74.5 72.5 74.5 30 Thousand
29 Apr, 2008 73.12 74.5 73.12 74.5 500.00
28 Apr, 2008 73.12 74.5 73.12 74.5 1978.00
24 Apr, 2008 73.11 74.5 73.11 74.5 3650.00
23 Apr, 2008 73.12 74.5 73.12 74.5 1000.00
22 Apr, 2008 76.75 76.75 74.5 74.5 26.00