Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 73.11 74.5 73.11 74.5 500.00
03 Mar, 2008 73.11 74.5 73.11 74.5 1000.00
21 Feb, 2008 76.75 76.75 73.11 74.5 526.00
20 Feb, 2008 73.11 74.5 73.11 74.5 500.00
18 Feb, 2008 73.11 74.5 73.11 74.5 500.00
12 Feb, 2008 76.75 76.75 74.5 74.5 84.00
08 Feb, 2008 73.1 74.5 73.1 74.5 500.00
04 Feb, 2008 76.75 76.75 74.5 74.5 114.00
30 Jan, 2008 73.1 74.5 73.1 74.5 500.00
29 Jan, 2008 73.0 74.5 73.0 74.5 5000.00