Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 70.0 72.5 70.0 72.5 1000.00
20 Dec, 2007 74.0 74.0 72.5 72.5 27.00
18 Dec, 2007 73.0 73.0 72.5 72.5 54 Thousand
17 Dec, 2007 71.0 74.0 71.0 72.5 514.00
12 Dec, 2007 71.0 72.5 71.0 72.5 2500.00
06 Dec, 2007 70.0 72.5 70.0 72.5 500.00
03 Dec, 2007 71.0 72.5 71.0 72.5 500.00
28 Nov, 2007 72.5 72.5 72.5 72.5 31.25 Thousand
27 Nov, 2007 71.0 72.5 71.0 72.5 1000.00
26 Nov, 2007 72.93 72.93 72.5 72.5 800 Thousand