Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 73.0 74.5 73.0 74.5 13.00
22 Jan, 2008 76.35 76.35 74.5 74.5 27.00
21 Jan, 2008 73.0 76.0 73.0 74.5 42.5 Thousand
15 Jan, 2008 72.6 74.35 72.6 73.5 514.00
14 Jan, 2008 72.6 73.5 72.6 73.5 500.00
10 Jan, 2008 72.25 73.5 72.25 73.5 1000.00
08 Jan, 2008 72.6 73.5 72.6 73.5 1000.00
04 Jan, 2008 74.0 74.0 72.5 72.5 1327.00
03 Jan, 2008 71.0 72.5 71.0 72.5 1000.00
02 Jan, 2008 71.0 72.5 71.0 72.5 500.00