Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 74.0 74.0 72.5 72.5 118.00
22 Nov, 2007 74.0 75.0 72.5 72.5 75.02 Thousand
07 Nov, 2007 70.0 72.5 70.0 72.5 500.00
25 Oct, 2007 70.0 72.5 70.0 72.5 1400.00
24 Oct, 2007 74.0 74.0 72.5 72.5 27.00
22 Oct, 2007 70.0 72.5 70.0 72.5 500.00
24 Sep, 2007 70.0 72.5 70.0 72.5 1000.00
20 Sep, 2007 74.0 74.0 72.5 72.5 27.00
14 Sep, 2007 70.0 72.5 70.0 72.5 500.00
13 Sep, 2007 70.0 72.5 70.0 72.5 1500.00