Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 70.0 72.5 70.0 72.5 500.00
10 Sep, 2007 70.25 72.5 70.0 72.5 3000.00
06 Sep, 2007 70.0 72.5 70.0 72.5 5800.00
03 Sep, 2007 74.0 74.0 70.25 72.5 627.00
24 Aug, 2007 70.25 72.5 70.25 72.5 1000.00
22 Aug, 2007 73.71 73.71 70.0 72.5 1025.00
13 Aug, 2007 70.25 72.5 70.25 72.5 1000.00
03 Aug, 2007 70.0 72.5 70.0 72.5 500.00
30 Jul, 2007 70.25 72.5 70.25 72.5 1000.00
24 Jul, 2007 70.25 72.5 70.25 72.5 10.6 Thousand