Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 74.23 74.23 73.5 73.5 25.00
17 May, 2007 72.15 73.5 72.15 73.5 500.00
16 May, 2007 72.15 73.5 72.0 73.5 1500.00
11 May, 2007 72.05 73.5 72.05 73.5 1000.00
27 Apr, 2007 70.0 74.0 70.0 73.5 57.8 Thousand
20 Apr, 2007 74.25 74.25 72.15 73.5 1025.00
17 Apr, 2007 73.0 73.5 73.0 73.5 500.00
10 Apr, 2007 72.15 73.5 72.15 73.5 1600.00
29 Mar, 2007 72.5 73.5 72.5 73.5 5000.00
26 Mar, 2007 72.5 73.5 72.0 73.5 2500.00