Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 74.25 74.25 72.15 73.5 1025.00
09 Mar, 2007 72.5 74.25 72.5 73.5 8100.00
28 Feb, 2007 70.5 72.5 70.5 72.5 500.00
27 Feb, 2007 70.0 72.5 70.0 72.5 37.00
26 Feb, 2007 68.0 72.5 68.0 72.5 8000.00
22 Feb, 2007 73.8 73.8 72.5 72.5 25.00
19 Feb, 2007 70.5 72.5 70.5 72.5 5000.00
16 Feb, 2007 68.5 70.0 68.5 70.0 5005.00
01 Feb, 2007 65.15 66.5 65.15 66.5 47.00
26 Jan, 2007 67.0 67.0 66.5 66.5 6.00