Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 63.0 65.0 63.0 65.0 650.00
22 Jan, 2007 62.0 64.25 62.0 63.5 15.52 Thousand
15 Jan, 2007 61.0 62.5 61.0 62.5 500.00
21 Dec, 2006 62.0 62.0 60.5 60.5 30.00
08 Dec, 2006 60.0 60.5 60.0 60.5 100 Thousand
06 Dec, 2006 58.5 60.5 58.5 60.5 500.00
27 Nov, 2006 58.5 60.5 58.5 60.5 10 Thousand
23 Nov, 2006 58.5 61.0 58.0 60.5 61.5 Thousand
22 Nov, 2006 61.75 61.75 58.25 60.5 530.00
21 Nov, 2006 57.5 59.5 57.5 59.5 2500.00