Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2006 | 57.5 | 57.5 | 55.0 | 55.0 | 33.00 |
| 13 Oct, 2006 | 53.0 | 55.0 | 53.0 | 55.0 | 4000.00 |
| 21 Sep, 2006 | 57.5 | 57.5 | 55.0 | 55.0 | 33.00 |
| 19 Sep, 2006 | 52.5 | 55.0 | 52.5 | 55.0 | 4000.00 |
| 12 Sep, 2006 | 52.3 | 55.0 | 52.0 | 55.0 | 2500.00 |
| 04 Sep, 2006 | 58.0 | 58.0 | 55.0 | 55.0 | 138.00 |
| 23 Aug, 2006 | 52.3 | 55.0 | 52.3 | 55.0 | 1000.00 |
| 22 Aug, 2006 | 58.0 | 58.0 | 55.0 | 55.0 | 32.00 |
| 18 Aug, 2006 | 52.3 | 55.0 | 52.3 | 55.0 | 398.00 |
| 10 Aug, 2006 | 52.3 | 55.0 | 52.3 | 55.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP