Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 225.0 | 225.0 | 205.0 | 225.0 | 1500.00 |
| 11 Nov, 1998 | 227.5 | 250.0 | 220.0 | 227.5 | 7942.00 |
| 30 Oct, 1998 | 207.5 | 207.5 | 195.0 | 207.5 | 2000.00 |
| 22 Sep, 1998 | 235.0 | 235.0 | 230.0 | 235.0 | 2500.00 |
| 18 Sep, 1998 | 23500.0 | 23500.0 | 23000.0 | 23500.0 | 5100.00 |
| 17 Sep, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 15.7 Thousand |
| 16 Sep, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 21.8 Thousand |
| 14 Sep, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 36.7 Thousand |
| 11 Sep, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 31.2 Thousand |
| 09 Sep, 1998 | 19000.0 | 23500.0 | 14500.0 | 19000.0 | 8500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP