Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 202.5 205.0 190.0 202.5 740.00
26 Nov, 1998 202.5 202.5 190.0 202.5 2017.00
25 Nov, 1998 202.5 202.5 190.0 202.5 500.00
24 Nov, 1998 202.5 210.0 190.0 202.5 1730.00
23 Nov, 1998 202.5 202.5 190.0 202.5 500.00
20 Nov, 1998 202.5 202.5 190.0 202.5 1490.00
19 Nov, 1998 205.0 210.0 205.0 205.0 810.00
17 Nov, 1998 205.0 205.0 195.0 205.0 575.00
16 Nov, 1998 210.0 220.0 197.0 210.0 12.01 Thousand
13 Nov, 1998 215.0 235.0 210.0 215.0 5253.00