Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 205.0 | 205.0 | 195.0 | 205.0 | 500.00 |
| 10 Dec, 1998 | 205.0 | 210.0 | 195.0 | 205.0 | 4000.00 |
| 09 Dec, 1998 | 202.5 | 205.0 | 190.0 | 202.5 | 550.00 |
| 08 Dec, 1998 | 202.5 | 202.5 | 190.0 | 202.5 | 500.00 |
| 07 Dec, 1998 | 202.5 | 210.0 | 190.0 | 202.5 | 1200.00 |
| 04 Dec, 1998 | 202.5 | 228.0 | 178.0 | 202.5 | 550.00 |
| 03 Dec, 1998 | 202.5 | 210.0 | 190.0 | 202.5 | 650.00 |
| 02 Dec, 1998 | 202.5 | 215.0 | 202.5 | 202.5 | 425.00 |
| 01 Dec, 1998 | 202.5 | 215.0 | 190.0 | 202.5 | 1111.00 |
| 30 Nov, 1998 | 202.5 | 205.0 | 202.5 | 202.5 | 700.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP