Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1997 | 26500.0 | 26500.0 | 22000.0 | 26500.0 | 2500.00 |
| 30 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 500.00 |
| 29 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 3500.00 |
| 28 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 42.5 Thousand |
| 25 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 900.00 |
| 24 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 500.00 |
| 23 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1000.00 |
| 22 Jul, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1500.00 |
| 21 Jul, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 2500.00 |
| 18 Jul, 1997 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 2000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP