Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1000.00 |
| 14 Aug, 1997 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1500.00 |
| 13 Aug, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 2300.00 |
| 12 Aug, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 5500.00 |
| 11 Aug, 1997 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 1800.00 |
| 08 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1000.00 |
| 07 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1500.00 |
| 06 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 3500.00 |
| 05 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 400.00 |
| 04 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 4000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP