Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1997 | 30000.0 | 34500.0 | 25500.0 | 30000.0 | 3500.00 |
| 15 Jul, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 2000.00 |
| 14 Jul, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 500.00 |
| 11 Jul, 1997 | 31500.0 | 36000.0 | 27000.0 | 31500.0 | 2500.00 |
| 10 Jul, 1997 | 31500.0 | 36000.0 | 27000.0 | 31500.0 | 500.00 |
| 09 Jul, 1997 | 31500.0 | 36000.0 | 27000.0 | 31500.0 | 500.00 |
| 08 Jul, 1997 | 32000.0 | 36500.0 | 27500.0 | 32000.0 | 3500.00 |
| 07 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 2000.00 |
| 03 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 1000.00 |
| 02 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 5500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP