Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 3500.00 |
| 23 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 500.00 |
| 18 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 242.5 Thousand |
| 17 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 82 Thousand |
| 16 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1500.00 |
| 15 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1000.00 |
| 14 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 11 Thousand |
| 11 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 2000.00 |
| 08 Apr, 1997 | 27500.0 | 27500.0 | 26000.0 | 27500.0 | 6500.00 |
| 04 Apr, 1997 | 27500.0 | 27500.0 | 25200.0 | 27500.0 | 10.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP