Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 7100.00 |
| 02 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1000.00 |
| 01 Apr, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 13.5 Thousand |
| 27 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 3600.00 |
| 26 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 17.5 Thousand |
| 25 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1400.00 |
| 24 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 17.5 Thousand |
| 21 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 2000.00 |
| 20 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 10 Thousand |
| 19 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 11.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP