Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 29500.0 34000.0 25000.0 29500.0 13 Thousand
03 Jun, 1997 29500.0 34000.0 25000.0 29500.0 2800.00
29 May, 1997 29500.0 30000.0 29500.0 29500.0 6000.00
28 May, 1997 30000.0 34500.0 25500.0 30000.0 4000.00
22 May, 1997 32500.0 32500.0 32500.0 32500.0 78.1 Thousand
20 May, 1997 32500.0 32500.0 32000.0 32500.0 434.2 Thousand
19 May, 1997 32500.0 33000.0 32500.0 32500.0 16 Thousand
15 May, 1997 32500.0 34000.0 32500.0 32500.0 115.5 Thousand
14 May, 1997 32500.0 37000.0 28000.0 32500.0 500.00
13 May, 1997 31000.0 35500.0 26500.0 31000.0 7500.00