GBX 184.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 13 Thousand |
03 Jun, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 2800.00 |
29 May, 1997 | 29500.0 | 30000.0 | 29500.0 | 29500.0 | 6000.00 |
28 May, 1997 | 30000.0 | 34500.0 | 25500.0 | 30000.0 | 4000.00 |
22 May, 1997 | 32500.0 | 32500.0 | 32500.0 | 32500.0 | 78.1 Thousand |
20 May, 1997 | 32500.0 | 32500.0 | 32000.0 | 32500.0 | 434.2 Thousand |
19 May, 1997 | 32500.0 | 33000.0 | 32500.0 | 32500.0 | 16 Thousand |
15 May, 1997 | 32500.0 | 34000.0 | 32500.0 | 32500.0 | 115.5 Thousand |
14 May, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 500.00 |
13 May, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 7500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP