Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 3000.00 |
| 09 May, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 3500.00 |
| 08 May, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 500.00 |
| 07 May, 1997 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 1000.00 |
| 06 May, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 2500.00 |
| 02 May, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 500.00 |
| 01 May, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 600.00 |
| 29 Apr, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 500.00 |
| 28 Apr, 1997 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 2000.00 |
| 25 Apr, 1997 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 3300.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP