Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 28500.0 33000.0 24000.0 28500.0 2500.00
24 Feb, 1997 29500.0 34000.0 25000.0 29500.0 13.9 Thousand
21 Feb, 1997 29500.0 34000.0 25000.0 29500.0 13.6 Thousand
20 Feb, 1997 28500.0 33000.0 24000.0 28500.0 1500.00
19 Feb, 1997 27500.0 32000.0 23000.0 27500.0 2500.00
18 Feb, 1997 27500.0 32000.0 23000.0 27500.0 21.5 Thousand
17 Feb, 1997 27500.0 32000.0 23000.0 27500.0 2600.00
14 Feb, 1997 27500.0 32000.0 23000.0 27500.0 4300.00
13 Feb, 1997 28500.0 33000.0 24000.0 28500.0 8000.00
12 Feb, 1997 27500.0 32000.0 23000.0 27500.0 1000.00