Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 34000.0 | 34000.0 | 31500.0 | 34000.0 | 21 Thousand |
| 05 Feb, 1997 | 34000.0 | 38500.0 | 29500.0 | 34000.0 | 2000.00 |
| 04 Feb, 1997 | 34000.0 | 38500.0 | 29500.0 | 34000.0 | 1500.00 |
| 03 Feb, 1997 | 34000.0 | 38500.0 | 29500.0 | 34000.0 | 1300.00 |
| 31 Jan, 1997 | 33000.0 | 37500.0 | 28500.0 | 33000.0 | 3100.00 |
| 29 Jan, 1997 | 33000.0 | 37500.0 | 28500.0 | 33000.0 | 2300.00 |
| 28 Jan, 1997 | 33000.0 | 37500.0 | 28500.0 | 33000.0 | 1500.00 |
| 27 Jan, 1997 | 33000.0 | 37500.0 | 28500.0 | 33000.0 | 2600.00 |
| 24 Jan, 1997 | 33000.0 | 37500.0 | 28500.0 | 33000.0 | 1500.00 |
| 20 Jan, 1997 | 34500.0 | 34500.0 | 34500.0 | 34500.0 | 69 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP