Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 34500.0 34500.0 34500.0 34500.0 69 Thousand
17 Jan, 1997 33500.0 38000.0 29000.0 33500.0 3500.00
16 Jan, 1997 35500.0 40000.0 31000.0 35500.0 32.3 Thousand
15 Jan, 1997 37500.0 42000.0 33000.0 37500.0 8700.00
09 Jan, 1997 31500.0 36000.0 27000.0 31500.0 29.5 Thousand
06 Jan, 1997 42500.0 42500.0 40000.0 42500.0 73.6 Thousand
03 Jan, 1997 37500.0 38000.0 37000.0 37500.0 24.7 Thousand
02 Jan, 1997 39500.0 39505.0 39495.0 39500.0 12.8 Thousand
31 Dec, 1996 36500.0 36505.0 36495.0 36500.0 1000.00
30 Dec, 1996 36500.0 36505.0 36495.0 36500.0 7700.00