Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1996 | 30500.0 | 30505.0 | 30495.0 | 30500.0 | 3800.00 |
| 20 Dec, 1996 | 29500.0 | 29505.0 | 29495.0 | 29500.0 | 1500.00 |
| 19 Dec, 1996 | 26500.0 | 26505.0 | 26495.0 | 26500.0 | 2500.00 |
| 18 Dec, 1996 | 25500.0 | 25505.0 | 25495.0 | 25500.0 | 5000.00 |
| 17 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 1000.00 |
| 16 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 28.5 Thousand |
| 13 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 1900.00 |
| 12 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 23.5 Thousand |
| 11 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 3500.00 |
| 10 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 9000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP