Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 137.0 | 137.0 | 134.0 | 137.0 | 500.00 |
| 31 May, 2024 | 137.0 | 137.0 | 134.0 | 137.0 | 2500.00 |
| 30 May, 2024 | 137.0 | 137.0 | 134.0 | 137.0 | 1000.00 |
| 28 May, 2024 | 136.0 | 136.0 | 132.0 | 136.0 | 2500.00 |
| 20 May, 2024 | 136.0 | 139.04 | 136.0 | 136.0 | 10.00 |
| 17 May, 2024 | 136.0 | 136.0 | 132.0 | 136.0 | 500.00 |
| 15 May, 2024 | 135.0 | 136.0 | 132.01 | 136.0 | 80.00 |
| 14 May, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 500.00 |
| 03 May, 2024 | 128.5 | 129.6 | 128.5 | 128.5 | 3030.00 |
| 02 May, 2024 | 128.5 | 129.6 | 128.5 | 128.5 | 33.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP