Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 128.5 128.5 127.0 128.5 500.00
30 Apr, 2024 128.5 129.64 128.5 128.5 10.00
26 Apr, 2024 128.5 128.5 127.0 128.5 1000.00
25 Apr, 2024 128.5 128.5 127.0 128.5 3500.00
24 Apr, 2024 128.5 130.0 128.5 128.5 1000.00
23 Apr, 2024 127.0 129.24 127.0 127.0 4025.00
22 Apr, 2024 127.0 129.24 124.0 127.0 1007.00
16 Apr, 2024 127.0 127.0 124.01 127.0 84.00
15 Apr, 2024 127.0 127.0 124.0 127.0 1000.00
11 Apr, 2024 127.0 127.0 124.02 127.0 1183.00