Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 500.00 |
| 20 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 500.00 |
| 18 Mar, 1996 | 9250.0 | 9750.0 | 8750.0 | 9250.0 | 500.00 |
| 15 Mar, 1996 | 9250.0 | 9750.0 | 8750.0 | 9250.0 | 1000.00 |
| 14 Mar, 1996 | 9250.0 | 9750.0 | 8750.0 | 9250.0 | 500.00 |
| 13 Mar, 1996 | 9250.0 | 9750.0 | 8750.0 | 9250.0 | 500.00 |
| 12 Mar, 1996 | 9450.0 | 9950.0 | 8950.0 | 9450.0 | 1000.00 |
| 11 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 1500.00 |
| 08 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 1000.00 |
| 07 Mar, 1996 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP