Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 1000.00 |
| 15 Mar, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 500.00 |
| 14 Mar, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 500.00 |
| 08 Mar, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 500.00 |
| 07 Mar, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 2500.00 |
| 01 Mar, 2024 | 127.0 | 129.25 | 127.0 | 127.0 | 154.00 |
| 29 Feb, 2024 | 127.0 | 129.28 | 127.0 | 127.0 | 162.00 |
| 20 Feb, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 500.00 |
| 19 Feb, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 1000.00 |
| 14 Feb, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP