Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 129.5 | 129.5 | 122.0 | 129.5 | 27.5 Thousand |
| 24 Jul, 2023 | 133.0 | 140.0 | 133.0 | 133.0 | 2.00 |
| 21 Jul, 2023 | 133.0 | 133.0 | 123.0 | 133.0 | 1000.00 |
| 20 Jul, 2023 | 133.0 | 139.0 | 133.0 | 133.0 | 650.00 |
| 19 Jul, 2023 | 132.0 | 132.0 | 122.0 | 132.0 | 750.00 |
| 14 Jul, 2023 | 130.0 | 137.0 | 122.0 | 137.0 | 2000.00 |
| 12 Jul, 2023 | 130.0 | 137.0 | 122.0 | 137.0 | 500.00 |
| 10 Jul, 2023 | 137.0 | 147.0 | 137.0 | 137.0 | 10.00 |
| 06 Jul, 2023 | 126.0 | 137.0 | 121.0 | 137.0 | 500.00 |
| 03 Jul, 2023 | 126.0 | 126.0 | 121.0 | 126.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP