Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 116.0 | 117.0 | 116.0 | 116.0 | 246.00 |
| 01 Feb, 2022 | 115.5 | 117.0 | 115.5 | 115.5 | 1000.00 |
| 28 Jan, 2022 | 120.5 | 120.5 | 115.0 | 120.5 | 1000.00 |
| 20 Jan, 2022 | 121.5 | 124.3 | 115.0 | 121.5 | 1500.00 |
| 12 Jan, 2022 | 121.5 | 121.5 | 115.0 | 121.5 | 2500.00 |
| 31 Dec, 2021 | 122.0 | 122.0 | 115.0 | 122.0 | 500.00 |
| 24 Dec, 2021 | 122.0 | 122.0 | 115.0 | 122.0 | 1000.00 |
| 17 Dec, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 125.00 |
| 07 Dec, 2021 | 122.5 | 126.0 | 122.5 | 122.5 | 51.00 |
| 26 Nov, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP