Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 85.0 90.0 80.1 90.0 300.00
23 Mar, 2017 85.0 85.0 75.0 85.0 500.00
13 Mar, 2017 70.0 70.0 60.1 70.0 500.00
20 Feb, 2017 65.0 65.0 58.35 65.0 1000.00
27 Jan, 2017 65.0 65.0 58.3 65.0 2502.00
20 Jan, 2017 65.0 65.0 58.3 65.0 500.00
12 Jan, 2017 65.0 65.0 58.25 65.0 500.00
20 Dec, 2016 65.0 65.0 58.25 65.0 500.00
12 Dec, 2016 65.0 65.0 59.0 65.0 500.00
09 Dec, 2016 65.0 65.0 58.17 65.0 500.00