Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 90.0 90.0 81.16 90.0 1000.00
23 Jun, 2017 90.0 90.0 81.1 90.0 500.00
20 Jun, 2017 90.0 105.0 90.0 90.0 500.00
19 Jun, 2017 90.0 90.0 81.1 90.0 100.00
16 Jun, 2017 90.0 90.0 80.65 90.0 500.00
02 Jun, 2017 90.0 90.0 80.6 90.0 500.00
26 May, 2017 90.0 90.0 80.6 90.0 500.00
18 May, 2017 90.0 90.0 80.55 90.0 500.00
17 May, 2017 90.0 90.0 80.55 90.0 3187.00
09 May, 2017 90.0 90.0 80.55 90.0 500.00