Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 65.0 | 65.0 | 58.16 | 65.0 | 540.00 |
| 13 Oct, 2016 | 65.0 | 65.0 | 58.15 | 65.0 | 500.00 |
| 07 Oct, 2016 | 65.0 | 65.0 | 58.1 | 65.0 | 1500.00 |
| 05 Oct, 2016 | 65.0 | 65.0 | 58.1 | 65.0 | 499.00 |
| 21 Sep, 2016 | 65.0 | 65.0 | 58.1 | 65.0 | 2500.00 |
| 15 Sep, 2016 | 65.0 | 65.0 | 58.0 | 65.0 | 500.00 |
| 13 Sep, 2016 | 65.0 | 77.0 | 65.0 | 65.0 | 176.00 |
| 02 Sep, 2016 | 65.0 | 79.7 | 65.0 | 65.0 | 23.00 |
| 31 Aug, 2016 | 65.0 | 65.0 | 57.0 | 65.0 | 600.00 |
| 26 Aug, 2016 | 65.0 | 65.0 | 57.0 | 65.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP