Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 90.0 90.0 80.5 90.0 500.00
02 May, 2017 90.0 90.0 80.31 90.0 500.00
27 Apr, 2017 90.0 90.0 80.31 90.0 2500.00
19 Apr, 2017 90.0 90.0 80.31 90.0 2500.00
18 Apr, 2017 90.0 90.0 80.26 90.0 100.00
12 Apr, 2017 90.0 90.0 80.26 90.0 500.00
07 Apr, 2017 90.0 90.0 80.22 90.0 2500.00
03 Apr, 2017 90.0 105.0 90.0 90.0 26.00
29 Mar, 2017 90.0 90.0 80.21 90.0 4850.00
28 Mar, 2017 90.0 90.0 80.1 90.0 1000.00