Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 65.0 65.0 56.95 65.0 500.00
06 Apr, 2016 65.0 65.0 56.95 65.0 450.00
30 Mar, 2016 65.0 65.0 56.95 65.0 541.00
24 Mar, 2016 65.0 65.0 56.8 65.0 1000.00
18 Mar, 2016 65.0 65.0 56.8 65.0 2500.00
09 Mar, 2016 65.0 65.0 56.8 65.0 1000.00
03 Mar, 2016 65.0 65.0 56.5 65.0 5000.00
22 Feb, 2016 65.0 79.75 56.5 65.0 5029.00
15 Feb, 2016 65.0 65.0 56.5 65.0 500.00
10 Feb, 2016 65.0 65.0 56.5 65.0 5300.00