Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 65.0 65.0 56.5 65.0 500.00
03 Feb, 2016 65.0 65.0 56.35 65.0 1333.00
25 Jan, 2016 65.0 65.0 56.26 65.0 250.00
21 Jan, 2016 65.0 79.75 56.26 65.0 529.00
14 Jan, 2016 65.0 79.99 56.26 65.0 669.00
05 Jan, 2016 65.0 65.0 50.0 65.0 1000.00
15 Dec, 2015 65.0 79.99 65.0 65.0 23.00
09 Dec, 2015 65.0 65.0 56.26 65.0 500.00
07 Dec, 2015 65.0 65.0 56.26 65.0 2500.00
01 Dec, 2015 65.0 65.0 56.2 65.0 5300.00