Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 65.0 65.0 56.2 65.0 500.00
20 Nov, 2015 65.0 65.0 56.2 65.0 500.00
16 Nov, 2015 65.0 65.0 56.15 65.0 500.00
02 Nov, 2015 65.0 65.0 56.15 65.0 1000.00
15 Oct, 2015 65.0 79.99 65.0 65.0 23.00
09 Oct, 2015 65.0 79.99 65.0 65.0 500.00
05 Oct, 2015 65.0 65.0 56.1 65.0 1000.00
30 Sep, 2015 65.0 65.0 56.1 65.0 500.00
25 Sep, 2015 65.0 65.0 56.1 65.0 1000.00
22 Sep, 2015 65.0 65.0 56.1 65.0 450.00