Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 65.0 65.0 55.88 65.0 1000.00
16 Sep, 2015 65.0 65.0 55.88 65.0 1000.00
15 Sep, 2015 65.0 80.0 65.0 65.0 23.00
11 Sep, 2015 65.0 80.0 65.0 65.0 146.00
10 Sep, 2015 65.0 65.0 55.88 65.0 500.00
08 Sep, 2015 65.0 65.0 55.8 65.0 500.00
04 Sep, 2015 65.0 65.0 55.5 65.0 1000.00
03 Sep, 2015 65.0 80.0 65.0 65.0 20.00
02 Sep, 2015 65.0 80.0 65.0 65.0 112.00
01 Sep, 2015 65.0 65.0 55.2 65.0 1000.00