Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 65.0 65.0 55.2 65.0 500.00
20 Aug, 2015 65.0 65.0 55.2 65.0 1000.00
11 Aug, 2015 65.0 65.0 55.2 65.0 1000.00
06 Aug, 2015 65.0 65.0 55.5 65.0 6474.00
03 Aug, 2015 65.0 65.0 55.5 65.0 200.00
31 Jul, 2015 65.0 65.0 55.0 65.0 6000.00
22 Jul, 2015 65.0 80.0 65.0 65.0 5168.00
16 Jul, 2015 62.5 65.0 51.0 65.0 12.5 Thousand
15 Jul, 2015 62.5 62.5 51.0 62.5 36.00
13 Jul, 2015 62.5 62.5 35.0 62.5 7000.00