Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 62.5 62.5 50.0 62.5 1000.00
27 Mar, 2015 62.5 62.5 50.0 62.5 500.00
24 Mar, 2015 62.5 62.5 50.0 62.5 2500.00
17 Mar, 2015 62.5 62.5 50.0 62.5 250.00
13 Mar, 2015 62.5 75.0 62.5 62.5 25.00
11 Mar, 2015 62.5 62.5 50.0 62.5 500.00
19 Feb, 2015 62.5 62.5 50.0 62.5 500.00
17 Feb, 2015 62.5 62.5 50.0 62.5 500.00
13 Feb, 2015 62.5 75.0 62.5 62.5 25.00
10 Feb, 2015 62.5 62.5 50.0 62.5 500.00