Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 62.5 75.0 62.5 62.5 646.00
05 Jan, 2015 62.5 62.5 50.0 62.5 1000.00
25 Nov, 2014 62.5 62.5 50.0 62.5 500.00
21 Nov, 2014 62.5 62.5 50.0 62.5 800.00
05 Nov, 2014 62.5 62.5 50.0 62.5 500.00
03 Nov, 2014 62.5 62.5 50.0 62.5 1000.00
23 Oct, 2014 62.5 62.5 50.0 62.5 1000.00
22 Oct, 2014 62.5 62.5 50.0 62.5 1000.00
20 Oct, 2014 62.5 62.5 50.0 62.5 500.00
17 Oct, 2014 62.5 62.5 50.0 62.5 500.00