Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1000.00 |
| 15 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 500.00 |
| 13 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 600.00 |
| 08 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 6300.00 |
| 06 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1000.00 |
| 03 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1000.00 |
| 02 Oct, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 500.00 |
| 30 Sep, 2014 | 62.5 | 75.0 | 62.5 | 62.5 | 1000.00 |
| 17 Sep, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1500.00 |
| 12 Sep, 2014 | 62.5 | 75.0 | 50.0 | 62.5 | 501.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP