Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 62.5 | 75.0 | 50.0 | 62.5 | 950.00 |
| 08 Sep, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1000.00 |
| 03 Sep, 2014 | 62.5 | 75.0 | 50.0 | 62.5 | 78.00 |
| 01 Sep, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 500.00 |
| 29 Aug, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 500.00 |
| 07 Aug, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 80.00 |
| 04 Aug, 2014 | 62.5 | 75.0 | 62.5 | 62.5 | 80.00 |
| 30 Jul, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 1000.00 |
| 23 Jul, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 2500.00 |
| 14 Jul, 2014 | 62.5 | 62.5 | 50.0 | 62.5 | 5300.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP