Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 62.5 62.5 54.55 62.5 2500.00
06 Jun, 2014 62.5 62.5 54.55 62.5 500.00
03 Jun, 2014 62.5 62.5 54.55 62.5 5000.00
29 May, 2014 62.5 62.5 54.55 62.5 1000.00
27 May, 2014 62.5 62.5 50.0 62.5 1500.00
23 May, 2014 62.5 62.5 54.55 62.5 2500.00
22 May, 2014 62.5 62.5 54.55 62.5 2250.00
15 May, 2014 62.5 62.5 54.55 62.5 500.00
09 May, 2014 62.5 62.5 54.55 62.5 1304.00
08 May, 2014 62.5 62.5 54.55 62.5 500.00