Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 62.5 62.5 54.55 62.5 500.00
10 Jul, 2014 62.5 65.0 62.5 62.5 1400.00
08 Jul, 2014 62.5 62.5 54.55 62.5 500.00
02 Jul, 2014 62.5 62.5 54.55 62.5 1400.00
01 Jul, 2014 62.5 62.5 54.55 62.5 500.00
30 Jun, 2014 62.5 75.0 62.5 62.5 114.00
23 Jun, 2014 62.5 75.0 62.5 62.5 42.00
17 Jun, 2014 62.5 62.5 50.0 62.5 2364.00
16 Jun, 2014 62.5 62.5 54.55 62.5 500.00
12 Jun, 2014 62.5 75.0 62.5 62.5 20.00